Market Cap AR$2,434.59T -0.49%
Volume 24h AR$176.94T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Agora Defi AGORA

Agora Defi (AGORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$1.4711 AR$1.4687 AR$1.4744 AR$1.4713 - -
Nov-30 2022 AR$1.4713 AR$1.3925 AR$1.4735 AR$1.3925 AR$3,541 -
Nov-29 2022 AR$1.3925 AR$1.3925 AR$1.3925 AR$1.3925 - -
Nov-28 2022 AR$1.3925 AR$1.3924 AR$1.3925 AR$1.3924 - -
Nov-27 2022 AR$1.3924 AR$1.3898 AR$1.3933 AR$1.3899 - -
Nov-26 2022 AR$1.3899 AR$1.3172 AR$1.3943 AR$1.3172 AR$3,310 -
Nov-25 2022 AR$1.3172 AR$1.3172 AR$1.3172 AR$1.3172 - -
Nov-24 2022 AR$1.3172 AR$1.3159 AR$1.3172 AR$1.3159 - -
Nov-23 2022 AR$1.3159 AR$1.3143 AR$1.3196 AR$1.3176 - -
Nov-22 2022 AR$1.3176 AR$1.2436 AR$1.3203 AR$1.2465 AR$3,381 -
Nov-21 2022 AR$1.2464 AR$1.2426 AR$1.4729 AR$1.4705 AR$13,213 -
Nov-20 2022 AR$1.4705 AR$1.4689 AR$1.4727 AR$1.4718 AR$3,372 -
Nov-19 2022 AR$1.4718 AR$1.4718 AR$1.4718 AR$1.4718 - -
Nov-18 2022 AR$1.4718 AR$1.4718 AR$1.4718 AR$1.4718 - -
Nov-17 2022 AR$1.4718 AR$1.4718 AR$1.4718 AR$1.4718 - -

Historical and market price analysis of Agora Defi (AGORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 238 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7501 ARS.