Market Cap CN¥19.42T 6.93%
Volume 24h CN¥2.37T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Agora Defi AGORA

Agora Defi (AGORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.011726 CN¥0.011706 CN¥0.011752 CN¥0.011728 - -
Nov-30 2022 CN¥0.011728 CN¥0.011099 CN¥0.011745 CN¥0.011099 CN¥28 -
Nov-29 2022 CN¥0.011099 CN¥0.011099 CN¥0.011099 CN¥0.011099 - -
Nov-28 2022 CN¥0.011099 CN¥0.011098 CN¥0.011099 CN¥0.011098 - -
Nov-27 2022 CN¥0.011098 CN¥0.011078 CN¥0.011106 CN¥0.011078 - -
Nov-26 2022 CN¥0.011078 CN¥0.010499 CN¥0.011113 CN¥0.010499 CN¥26 -
Nov-25 2022 CN¥0.010499 CN¥0.010499 CN¥0.010499 CN¥0.010499 - -
Nov-24 2022 CN¥0.010499 CN¥0.010489 CN¥0.010499 CN¥0.010489 - -
Nov-23 2022 CN¥0.010489 CN¥0.010476 CN¥0.010518 CN¥0.010502 - -
Nov-22 2022 CN¥0.010502 CN¥0.00991272 CN¥0.010523 CN¥0.0099359 CN¥27 -
Nov-21 2022 CN¥0.00993533 CN¥0.00990498 CN¥0.01174 CN¥0.011721 CN¥105 -
Nov-20 2022 CN¥0.011721 CN¥0.011708 CN¥0.011739 CN¥0.011731 CN¥27 -
Nov-19 2022 CN¥0.011731 CN¥0.011731 CN¥0.011731 CN¥0.011731 - -
Nov-18 2022 CN¥0.011731 CN¥0.011731 CN¥0.011731 CN¥0.011731 - -
Nov-17 2022 CN¥0.011731 CN¥0.011731 CN¥0.011731 CN¥0.011731 - -

Historical and market price analysis of Agora Defi (AGORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 238 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.