Market Cap R49.88T 7.27%
Volume 24h R5.70T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Agora Defi AGORA

Agora Defi (AGORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.02992 R0.02987 R0.029987 R0.029924 - -
Nov-30 2022 R0.029924 R0.02832 R0.029968 R0.02832 R72 -
Nov-29 2022 R0.02832 R0.02832 R0.02832 R0.02832 - -
Nov-28 2022 R0.02832 R0.028319 R0.02832 R0.028319 - -
Nov-27 2022 R0.028319 R0.028267 R0.028338 R0.028267 - -
Nov-26 2022 R0.028267 R0.026789 R0.028357 R0.026789 R67 -
Nov-25 2022 R0.026789 R0.026789 R0.026789 R0.026789 - -
Nov-24 2022 R0.026789 R0.026763 R0.026789 R0.026763 - -
Nov-23 2022 R0.026763 R0.02673 R0.026839 R0.026797 - -
Nov-22 2022 R0.026797 R0.025292 R0.026852 R0.025352 R69 -
Nov-21 2022 R0.02535 R0.025273 R0.029957 R0.029907 R269 -
Nov-20 2022 R0.029907 R0.029875 R0.029953 R0.029934 R69 -
Nov-19 2022 R0.029934 R0.029934 R0.029934 R0.029934 - -
Nov-18 2022 R0.029934 R0.029934 R0.029934 R0.029934 - -
Nov-17 2022 R0.029934 R0.029934 R0.029934 R0.029934 - -

Historical and market price analysis of Agora Defi (AGORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.