Cap Mercado NZ$3.97T
-5.86%
Volumen 24h NZ$307.44B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00280998 | NZ$0.00280527 | NZ$0.00281623 | NZ$0.00281037 | - | - |
Nov-30 2022 | NZ$0.00281037 | NZ$0.00265971 | NZ$0.00281444 | NZ$0.00265971 | NZ$7 | - |
Nov-29 2022 | NZ$0.00265971 | NZ$0.00265971 | NZ$0.00265971 | NZ$0.00265971 | - | - |
Nov-28 2022 | NZ$0.00265971 | NZ$0.00265956 | NZ$0.00265971 | NZ$0.00265956 | - | - |
Nov-27 2022 | NZ$0.00265956 | NZ$0.00265469 | NZ$0.00266138 | NZ$0.00265476 | - | - |
Nov-26 2022 | NZ$0.00265476 | NZ$0.00251594 | NZ$0.0026632 | NZ$0.00251594 | NZ$6 | - |
Nov-25 2022 | NZ$0.00251594 | NZ$0.00251594 | NZ$0.00251594 | NZ$0.00251594 | - | - |
Nov-24 2022 | NZ$0.00251594 | NZ$0.0025135 | NZ$0.00251594 | NZ$0.0025135 | - | - |
Nov-23 2022 | NZ$0.0025135 | NZ$0.00251036 | NZ$0.00252058 | NZ$0.00251669 | - | - |
Nov-22 2022 | NZ$0.00251669 | NZ$0.00237537 | NZ$0.00252185 | NZ$0.00238093 | NZ$6 | - |
Nov-21 2022 | NZ$0.00238079 | NZ$0.00237352 | NZ$0.00281343 | NZ$0.00280873 | NZ$25 | - |
Nov-20 2022 | NZ$0.00280873 | NZ$0.00280573 | NZ$0.00281303 | NZ$0.00281124 | NZ$6 | - |
Nov-19 2022 | NZ$0.00281124 | NZ$0.00281124 | NZ$0.00281124 | NZ$0.00281124 | - | - |
Nov-18 2022 | NZ$0.00281124 | NZ$0.00281124 | NZ$0.00281124 | NZ$0.00281124 | - | - |
Nov-17 2022 | NZ$0.00281124 | NZ$0.00281124 | NZ$0.00281124 | NZ$0.00281124 | - | - |
Análisis de precios históricos y de mercado de Agora Defi (AGORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 238 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.