Cap Mercado HK$17.63T
-8.76%
Volumen 24h HK$1.62T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.012936 | HK$0.012914 | HK$0.012965 | HK$0.012938 | - | - |
Nov-30 2022 | HK$0.012938 | HK$0.012244 | HK$0.012956 | HK$0.012244 | HK$31 | - |
Nov-29 2022 | HK$0.012244 | HK$0.012244 | HK$0.012244 | HK$0.012244 | - | - |
Nov-28 2022 | HK$0.012244 | HK$0.012243 | HK$0.012244 | HK$0.012243 | - | - |
Nov-27 2022 | HK$0.012243 | HK$0.012221 | HK$0.012252 | HK$0.012221 | - | - |
Nov-26 2022 | HK$0.012221 | HK$0.011582 | HK$0.01226 | HK$0.011582 | HK$29 | - |
Nov-25 2022 | HK$0.011582 | HK$0.011582 | HK$0.011582 | HK$0.011582 | - | - |
Nov-24 2022 | HK$0.011582 | HK$0.011571 | HK$0.011582 | HK$0.011571 | - | - |
Nov-23 2022 | HK$0.011571 | HK$0.011556 | HK$0.011603 | HK$0.011586 | - | - |
Nov-22 2022 | HK$0.011586 | HK$0.010935 | HK$0.011609 | HK$0.010961 | HK$30 | - |
Nov-21 2022 | HK$0.01096 | HK$0.010926 | HK$0.012952 | HK$0.01293 | HK$116 | - |
Nov-20 2022 | HK$0.01293 | HK$0.012916 | HK$0.01295 | HK$0.012942 | HK$30 | - |
Nov-19 2022 | HK$0.012942 | HK$0.012942 | HK$0.012942 | HK$0.012942 | - | - |
Nov-18 2022 | HK$0.012942 | HK$0.012942 | HK$0.012942 | HK$0.012942 | - | - |
Nov-17 2022 | HK$0.012942 | HK$0.012942 | HK$0.012942 | HK$0.012942 | - | - |
Análisis de precios históricos y de mercado de Agora Defi (AGORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 238 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82374 HKD.