Cap Mercado €2.09T
-10.1%
Volumen 24h €193.54B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00155092 | €0.00154831 | €0.00155436 | €0.00155113 | - | - |
Nov-30 2022 | €0.00155113 | €0.00146798 | €0.00155338 | €0.00146798 | €4 | - |
Nov-29 2022 | €0.00146798 | €0.00146798 | €0.00146798 | €0.00146798 | - | - |
Nov-28 2022 | €0.00146798 | €0.00146789 | €0.00146798 | €0.00146789 | - | - |
Nov-27 2022 | €0.00146789 | €0.00146521 | €0.00146889 | €0.00146524 | - | - |
Nov-26 2022 | €0.00146524 | €0.00138863 | €0.0014699 | €0.00138863 | €3 | - |
Nov-25 2022 | €0.00138863 | €0.00138863 | €0.00138863 | €0.00138863 | - | - |
Nov-24 2022 | €0.00138863 | €0.00138728 | €0.00138863 | €0.00138728 | - | - |
Nov-23 2022 | €0.00138728 | €0.00138555 | €0.00139118 | €0.00138904 | - | - |
Nov-22 2022 | €0.00138904 | €0.00131104 | €0.00139188 | €0.00131411 | €4 | - |
Nov-21 2022 | €0.00131403 | €0.00131002 | €0.00155282 | €0.00155023 | €14 | - |
Nov-20 2022 | €0.00155023 | €0.00154857 | €0.0015526 | €0.00155161 | €4 | - |
Nov-19 2022 | €0.00155161 | €0.00155161 | €0.00155161 | €0.00155161 | - | - |
Nov-18 2022 | €0.00155161 | €0.00155161 | €0.00155161 | €0.00155161 | - | - |
Nov-17 2022 | €0.00155161 | €0.00155161 | €0.00155161 | €0.00155161 | - | - |
Análisis de precios históricos y de mercado de Agora Defi (AGORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.