Cap Mercado MX$39.91T
-6.02%
Volumen 24h MX$3.10T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.02834 | MX$0.028292 | MX$0.028403 | MX$0.028344 | - | - |
Nov-30 2022 | MX$0.028344 | MX$0.026824 | MX$0.028385 | MX$0.026824 | MX$68 | - |
Nov-29 2022 | MX$0.026824 | MX$0.026824 | MX$0.026824 | MX$0.026824 | - | - |
Nov-28 2022 | MX$0.026824 | MX$0.026823 | MX$0.026824 | MX$0.026823 | - | - |
Nov-27 2022 | MX$0.026823 | MX$0.026773 | MX$0.026841 | MX$0.026774 | - | - |
Nov-26 2022 | MX$0.026774 | MX$0.025374 | MX$0.026859 | MX$0.025374 | MX$64 | - |
Nov-25 2022 | MX$0.025374 | MX$0.025374 | MX$0.025374 | MX$0.025374 | - | - |
Nov-24 2022 | MX$0.025374 | MX$0.025349 | MX$0.025374 | MX$0.025349 | - | - |
Nov-23 2022 | MX$0.025349 | MX$0.025318 | MX$0.025421 | MX$0.025382 | - | - |
Nov-22 2022 | MX$0.025382 | MX$0.023956 | MX$0.025434 | MX$0.024012 | MX$65 | - |
Nov-21 2022 | MX$0.024011 | MX$0.023938 | MX$0.028374 | MX$0.028327 | MX$255 | - |
Nov-20 2022 | MX$0.028327 | MX$0.028297 | MX$0.02837 | MX$0.028352 | MX$65 | - |
Nov-19 2022 | MX$0.028352 | MX$0.028352 | MX$0.028352 | MX$0.028352 | - | - |
Nov-18 2022 | MX$0.028352 | MX$0.028352 | MX$0.028352 | MX$0.028352 | - | - |
Nov-17 2022 | MX$0.028352 | MX$0.028352 | MX$0.028352 | MX$0.028352 | - | - |
Análisis de precios históricos y de mercado de Agora Defi (AGORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1398 MXN.