Cap Mercado £1.88T
-6.62%
Volumen 24h £144.67B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00132561 | £0.00132339 | £0.00132856 | £0.0013258 | - | - |
Nov-30 2022 | £0.0013258 | £0.00125472 | £0.00132772 | £0.00125472 | £3 | - |
Nov-29 2022 | £0.00125472 | £0.00125472 | £0.00125472 | £0.00125472 | - | - |
Nov-28 2022 | £0.00125472 | £0.00125465 | £0.00125472 | £0.00125465 | - | - |
Nov-27 2022 | £0.00125465 | £0.00125236 | £0.00125551 | £0.00125239 | - | - |
Nov-26 2022 | £0.00125239 | £0.0011869 | £0.00125637 | £0.0011869 | £3 | - |
Nov-25 2022 | £0.0011869 | £0.0011869 | £0.0011869 | £0.0011869 | - | - |
Nov-24 2022 | £0.0011869 | £0.00118575 | £0.0011869 | £0.00118575 | - | - |
Nov-23 2022 | £0.00118575 | £0.00118427 | £0.00118909 | £0.00118725 | - | - |
Nov-22 2022 | £0.00118725 | £0.00112059 | £0.00118969 | £0.00112321 | £3 | - |
Nov-21 2022 | £0.00112314 | £0.00111971 | £0.00132724 | £0.00132502 | £12 | - |
Nov-20 2022 | £0.00132502 | £0.00132361 | £0.00132705 | £0.00132621 | £3 | - |
Nov-19 2022 | £0.00132621 | £0.00132621 | £0.00132621 | £0.00132621 | - | - |
Nov-18 2022 | £0.00132621 | £0.00132621 | £0.00132621 | £0.00132621 | - | - |
Nov-17 2022 | £0.00132621 | £0.00132621 | £0.00132621 | £0.00132621 | - | - |
Análisis de precios históricos y de mercado de Agora Defi (AGORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 238 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.