Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Afrep AFREP

Afrep (AFREP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 - -
Aug-10 2023 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 - -
Aug-09 2023 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 - -
Aug-08 2023 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 - -
Aug-07 2023 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 - -
Aug-06 2023 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 NZ$0.00614857 - -
Aug-05 2023 NZ$0.00614857 NZ$0.00612249 NZ$0.00615051 NZ$0.00614861 - -
Aug-04 2023 NZ$0.00614126 NZ$0.00614126 NZ$0.00616839 NZ$0.00616839 NZ$12 -
Aug-03 2023 NZ$0.00616839 NZ$0.00616839 NZ$0.00616839 NZ$0.00616839 - -
Aug-02 2023 NZ$0.00617737 NZ$0.00616955 NZ$0.00643091 NZ$0.00643091 NZ$217 -
Aug-01 2023 NZ$0.0064065 NZ$0.0062655 NZ$0.0064065 NZ$0.0062655 NZ$0 -
Jul-31 2023 NZ$0.00627583 NZ$0.00627038 NZ$0.00634917 NZ$0.00634917 NZ$1 -
Jul-30 2023 NZ$0.00634917 NZ$0.00634917 NZ$0.00634917 NZ$0.00634917 - -
Jul-29 2023 NZ$0.00634917 NZ$0.00634917 NZ$0.00634917 NZ$0.00634917 - -
Jul-28 2023 NZ$0.00634917 NZ$0.00634917 NZ$0.00634917 NZ$0.00634917 - -

Historical and market price analysis of Afrep (AFREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.