Market Cap CN¥17.97T 1.57%
Volume 24h CN¥791.08B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Afrep AFREP

Afrep (AFREP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2023 CN¥0.026746 CN¥0.026746 CN¥0.026746 CN¥0.026746 - -
Aug-10 2023 CN¥0.026746 CN¥0.026746 CN¥0.026746 CN¥0.026746 - -
Aug-09 2023 CN¥0.026746 CN¥0.026746 CN¥0.026746 CN¥0.026746 - -
Aug-08 2023 CN¥0.026746 CN¥0.026746 CN¥0.026746 CN¥0.026746 - -
Aug-07 2023 CN¥0.026746 CN¥0.026746 CN¥0.026746 CN¥0.026746 - -
Aug-06 2023 CN¥0.026746 CN¥0.026746 CN¥0.026746 CN¥0.026746 - -
Aug-05 2023 CN¥0.026746 CN¥0.026632 CN¥0.026754 CN¥0.026746 - -
Aug-04 2023 CN¥0.026714 CN¥0.026714 CN¥0.026832 CN¥0.026832 CN¥52 -
Aug-03 2023 CN¥0.026832 CN¥0.026832 CN¥0.026832 CN¥0.026832 - -
Aug-02 2023 CN¥0.026871 CN¥0.026837 CN¥0.027974 CN¥0.027974 CN¥944 -
Aug-01 2023 CN¥0.027868 CN¥0.027254 CN¥0.027868 CN¥0.027254 CN¥2 -
Jul-31 2023 CN¥0.027299 CN¥0.027275 CN¥0.027618 CN¥0.027618 CN¥5 -
Jul-30 2023 CN¥0.027618 CN¥0.027618 CN¥0.027618 CN¥0.027618 - -
Jul-29 2023 CN¥0.027618 CN¥0.027618 CN¥0.027618 CN¥0.027618 - -
Jul-28 2023 CN¥0.027618 CN¥0.027618 CN¥0.027618 CN¥0.027618 - -

Historical and market price analysis of Afrep (AFREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.