Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Afrep AFREP

Afrep (AFREP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2023 Tk0.404461 Tk0.404461 Tk0.404461 Tk0.404461 - -
Aug-10 2023 Tk0.404461 Tk0.404461 Tk0.404461 Tk0.404461 - -
Aug-09 2023 Tk0.404461 Tk0.404461 Tk0.404461 Tk0.404461 - -
Aug-08 2023 Tk0.404461 Tk0.404461 Tk0.404461 Tk0.404461 - -
Aug-07 2023 Tk0.404461 Tk0.404461 Tk0.404461 Tk0.404461 - -
Aug-06 2023 Tk0.404461 Tk0.404461 Tk0.404461 Tk0.404461 - -
Aug-05 2023 Tk0.404461 Tk0.402746 Tk0.404589 Tk0.404464 - -
Aug-04 2023 Tk0.40398 Tk0.40398 Tk0.405765 Tk0.405765 Tk789 -
Aug-03 2023 Tk0.405765 Tk0.405765 Tk0.405765 Tk0.405765 - -
Aug-02 2023 Tk0.406356 Tk0.405842 Tk0.423034 Tk0.423034 Tk14,282 -
Aug-01 2023 Tk0.421428 Tk0.412153 Tk0.421428 Tk0.412153 Tk27 -
Jul-31 2023 Tk0.412833 Tk0.412474 Tk0.417657 Tk0.417657 Tk83 -
Jul-30 2023 Tk0.417657 Tk0.417657 Tk0.417657 Tk0.417657 - -
Jul-29 2023 Tk0.417657 Tk0.417657 Tk0.417657 Tk0.417657 - -
Jul-28 2023 Tk0.417657 Tk0.417657 Tk0.417657 Tk0.417657 - -

Historical and market price analysis of Afrep (AFREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.