Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Afrep AFREP

Afrep (AFREP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2023 CHF0.00334454 CHF0.00334454 CHF0.00334454 CHF0.00334454 - -
Aug-10 2023 CHF0.00334454 CHF0.00334454 CHF0.00334454 CHF0.00334454 - -
Aug-09 2023 CHF0.00334454 CHF0.00334454 CHF0.00334454 CHF0.00334454 - -
Aug-08 2023 CHF0.00334454 CHF0.00334454 CHF0.00334454 CHF0.00334454 - -
Aug-07 2023 CHF0.00334454 CHF0.00334454 CHF0.00334454 CHF0.00334454 - -
Aug-06 2023 CHF0.00334454 CHF0.00334454 CHF0.00334454 CHF0.00334454 - -
Aug-05 2023 CHF0.00334454 CHF0.00333035 CHF0.0033456 CHF0.00334456 - -
Aug-04 2023 CHF0.00334056 CHF0.00334056 CHF0.00335532 CHF0.00335532 CHF7 -
Aug-03 2023 CHF0.00335532 CHF0.00335532 CHF0.00335532 CHF0.00335532 - -
Aug-02 2023 CHF0.0033602 CHF0.00335595 CHF0.00349812 CHF0.00349812 CHF118 -
Aug-01 2023 CHF0.00348484 CHF0.00340815 CHF0.00348484 CHF0.00340815 CHF0 -
Jul-31 2023 CHF0.00341376 CHF0.0034108 CHF0.00345366 CHF0.00345366 CHF1 -
Jul-30 2023 CHF0.00345366 CHF0.00345366 CHF0.00345366 CHF0.00345366 - -
Jul-29 2023 CHF0.00345366 CHF0.00345366 CHF0.00345366 CHF0.00345366 - -
Jul-28 2023 CHF0.00345366 CHF0.00345366 CHF0.00345366 CHF0.00345366 - -

Historical and market price analysis of Afrep (AFREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.