Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Afrep AFREP

Afrep (AFREP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-11 2023 RM0.017517 RM0.017517 RM0.017517 RM0.017517 - -
Aug-10 2023 RM0.017517 RM0.017517 RM0.017517 RM0.017517 - -
Aug-09 2023 RM0.017517 RM0.017517 RM0.017517 RM0.017517 - -
Aug-08 2023 RM0.017517 RM0.017517 RM0.017517 RM0.017517 - -
Aug-07 2023 RM0.017517 RM0.017517 RM0.017517 RM0.017517 - -
Aug-06 2023 RM0.017517 RM0.017517 RM0.017517 RM0.017517 - -
Aug-05 2023 RM0.017517 RM0.017442 RM0.017522 RM0.017517 - -
Aug-04 2023 RM0.017496 RM0.017496 RM0.017573 RM0.017573 RM34 -
Aug-03 2023 RM0.017573 RM0.017573 RM0.017573 RM0.017573 - -
Aug-02 2023 RM0.017599 RM0.017576 RM0.018321 RM0.018321 RM619 -
Aug-01 2023 RM0.018251 RM0.01785 RM0.018251 RM0.01785 RM1 -
Jul-31 2023 RM0.017879 RM0.017864 RM0.018088 RM0.018088 RM4 -
Jul-30 2023 RM0.018088 RM0.018088 RM0.018088 RM0.018088 - -
Jul-29 2023 RM0.018088 RM0.018088 RM0.018088 RM0.018088 - -
Jul-28 2023 RM0.018088 RM0.018088 RM0.018088 RM0.018088 - -

Historical and market price analysis of Afrep (AFREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 388 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.