Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Afrep AFREP

Afrep (AFREP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2023 zł0.014857 zł0.014857 zł0.014857 zł0.014857 - -
Aug-10 2023 zł0.014857 zł0.014857 zł0.014857 zł0.014857 - -
Aug-09 2023 zł0.014857 zł0.014857 zł0.014857 zł0.014857 - -
Aug-08 2023 zł0.014857 zł0.014857 zł0.014857 zł0.014857 - -
Aug-07 2023 zł0.014857 zł0.014857 zł0.014857 zł0.014857 - -
Aug-06 2023 zł0.014857 zł0.014857 zł0.014857 zł0.014857 - -
Aug-05 2023 zł0.014857 zł0.014794 zł0.014861 zł0.014857 - -
Aug-04 2023 zł0.014839 zł0.014839 zł0.014905 zł0.014905 zł29 -
Aug-03 2023 zł0.014905 zł0.014905 zł0.014905 zł0.014905 - -
Aug-02 2023 zł0.014926 zł0.014907 zł0.015539 zł0.015539 zł525 -
Aug-01 2023 zł0.01548 zł0.015139 zł0.01548 zł0.015139 zł1 -
Jul-31 2023 zł0.015164 zł0.015151 zł0.015341 zł0.015341 zł3 -
Jul-30 2023 zł0.015341 zł0.015341 zł0.015341 zł0.015341 - -
Jul-29 2023 zł0.015341 zł0.015341 zł0.015341 zł0.015341 - -
Jul-28 2023 zł0.015341 zł0.015341 zł0.015341 zł0.015341 - -

Historical and market price analysis of Afrep (AFREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 388 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.