Market Cap AR$2,209.03T 2.24%
Volume 24h AR$94.89T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Seconds ago
Afrep AFREP

Afrep (AFREP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-11 2023 AR$3.2456 AR$3.2456 AR$3.2456 AR$3.2456 - -
Aug-10 2023 AR$3.2456 AR$3.2456 AR$3.2456 AR$3.2456 - -
Aug-09 2023 AR$3.2456 AR$3.2456 AR$3.2456 AR$3.2456 - -
Aug-08 2023 AR$3.2456 AR$3.2456 AR$3.2456 AR$3.2456 - -
Aug-07 2023 AR$3.2456 AR$3.2456 AR$3.2456 AR$3.2456 - -
Aug-06 2023 AR$3.2456 AR$3.2456 AR$3.2456 AR$3.2456 - -
Aug-05 2023 AR$3.2456 AR$3.2318 AR$3.2466 AR$3.2456 - -
Aug-04 2023 AR$3.2417 AR$3.2417 AR$3.2560 AR$3.2560 AR$6,332 -
Aug-03 2023 AR$3.2560 AR$3.2560 AR$3.2560 AR$3.2560 - -
Aug-02 2023 AR$3.2608 AR$3.2566 AR$3.3946 AR$3.3946 AR$114,603 -
Aug-01 2023 AR$3.3817 AR$3.3073 AR$3.3817 AR$3.3073 AR$215 -
Jul-31 2023 AR$3.3127 AR$3.3099 AR$3.3515 AR$3.3515 AR$667 -
Jul-30 2023 AR$3.3515 AR$3.3515 AR$3.3515 AR$3.3515 - -
Jul-29 2023 AR$3.3515 AR$3.3515 AR$3.3515 AR$3.3515 - -
Jul-28 2023 AR$3.3515 AR$3.3515 AR$3.3515 AR$3.3515 - -

Historical and market price analysis of Afrep (AFREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 388 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.