Cap Mercado NZ$4.00T
3.71%
Volumen 24h NZ$241.39B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | - | - |
Aug-10 2023 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | - | - |
Aug-09 2023 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | - | - |
Aug-08 2023 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | - | - |
Aug-07 2023 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | - | - |
Aug-06 2023 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | NZ$0.00614483 | - | - |
Aug-05 2023 | NZ$0.00614483 | NZ$0.00611877 | NZ$0.00614678 | NZ$0.00614487 | - | - |
Aug-04 2023 | NZ$0.00613753 | NZ$0.00613753 | NZ$0.00616464 | NZ$0.00616464 | NZ$12 | - |
Aug-03 2023 | NZ$0.00616464 | NZ$0.00616464 | NZ$0.00616464 | NZ$0.00616464 | - | - |
Aug-02 2023 | NZ$0.00617362 | NZ$0.00616581 | NZ$0.00642701 | NZ$0.00642701 | NZ$217 | - |
Aug-01 2023 | NZ$0.00640261 | NZ$0.0062617 | NZ$0.00640261 | NZ$0.0062617 | NZ$0 | - |
Jul-31 2023 | NZ$0.00627202 | NZ$0.00626657 | NZ$0.00634532 | NZ$0.00634532 | NZ$1 | - |
Jul-30 2023 | NZ$0.00634532 | NZ$0.00634532 | NZ$0.00634532 | NZ$0.00634532 | - | - |
Jul-29 2023 | NZ$0.00634532 | NZ$0.00634532 | NZ$0.00634532 | NZ$0.00634532 | - | - |
Jul-28 2023 | NZ$0.00634532 | NZ$0.00634532 | NZ$0.00634532 | NZ$0.00634532 | - | - |
Análisis de precios históricos y de mercado de Afrep (AFREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 388 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.