Cap Mercado HK$19.11T
4.86%
Volumen 24h HK$1.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2023 | HK$0.028872 | HK$0.028872 | HK$0.028872 | HK$0.028872 | - | - |
Aug-10 2023 | HK$0.028872 | HK$0.028872 | HK$0.028872 | HK$0.028872 | - | - |
Aug-09 2023 | HK$0.028872 | HK$0.028872 | HK$0.028872 | HK$0.028872 | - | - |
Aug-08 2023 | HK$0.028872 | HK$0.028872 | HK$0.028872 | HK$0.028872 | - | - |
Aug-07 2023 | HK$0.028872 | HK$0.028872 | HK$0.028872 | HK$0.028872 | - | - |
Aug-06 2023 | HK$0.028872 | HK$0.028872 | HK$0.028872 | HK$0.028872 | - | - |
Aug-05 2023 | HK$0.028872 | HK$0.02875 | HK$0.028881 | HK$0.028872 | - | - |
Aug-04 2023 | HK$0.028838 | HK$0.028838 | HK$0.028965 | HK$0.028965 | HK$56 | - |
Aug-03 2023 | HK$0.028965 | HK$0.028965 | HK$0.028965 | HK$0.028965 | - | - |
Aug-02 2023 | HK$0.029007 | HK$0.028971 | HK$0.030198 | HK$0.030198 | HK$1,019 | - |
Aug-01 2023 | HK$0.030083 | HK$0.029421 | HK$0.030083 | HK$0.029421 | HK$2 | - |
Jul-31 2023 | HK$0.02947 | HK$0.029444 | HK$0.029814 | HK$0.029814 | HK$6 | - |
Jul-30 2023 | HK$0.029814 | HK$0.029814 | HK$0.029814 | HK$0.029814 | - | - |
Jul-29 2023 | HK$0.029814 | HK$0.029814 | HK$0.029814 | HK$0.029814 | - | - |
Jul-28 2023 | HK$0.029814 | HK$0.029814 | HK$0.029814 | HK$0.029814 | - | - |
Análisis de precios históricos y de mercado de Afrep (AFREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 388 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.