Cap Mercado MX$41.59T
4.52%
Volumen 24h MX$2.53T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-11 2023 | MX$0.062722 | MX$0.062722 | MX$0.062722 | MX$0.062722 | - | - |
Aug-10 2023 | MX$0.062722 | MX$0.062722 | MX$0.062722 | MX$0.062722 | - | - |
Aug-09 2023 | MX$0.062722 | MX$0.062722 | MX$0.062722 | MX$0.062722 | - | - |
Aug-08 2023 | MX$0.062722 | MX$0.062722 | MX$0.062722 | MX$0.062722 | - | - |
Aug-07 2023 | MX$0.062722 | MX$0.062722 | MX$0.062722 | MX$0.062722 | - | - |
Aug-06 2023 | MX$0.062722 | MX$0.062722 | MX$0.062722 | MX$0.062722 | - | - |
Aug-05 2023 | MX$0.062722 | MX$0.062456 | MX$0.062742 | MX$0.062723 | - | - |
Aug-04 2023 | MX$0.062648 | MX$0.062648 | MX$0.062925 | MX$0.062925 | MX$122 | - |
Aug-03 2023 | MX$0.062925 | MX$0.062925 | MX$0.062925 | MX$0.062925 | - | - |
Aug-02 2023 | MX$0.063016 | MX$0.062937 | MX$0.065603 | MX$0.065603 | MX$2,215 | - |
Aug-01 2023 | MX$0.065354 | MX$0.063915 | MX$0.065354 | MX$0.063915 | MX$4 | - |
Jul-31 2023 | MX$0.064021 | MX$0.063965 | MX$0.064769 | MX$0.064769 | MX$13 | - |
Jul-30 2023 | MX$0.064769 | MX$0.064769 | MX$0.064769 | MX$0.064769 | - | - |
Jul-29 2023 | MX$0.064769 | MX$0.064769 | MX$0.064769 | MX$0.064769 | - | - |
Jul-28 2023 | MX$0.064769 | MX$0.064769 | MX$0.064769 | MX$0.064769 | - | - |
Análisis de precios históricos y de mercado de Afrep (AFREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 388 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.