Cap Mercado CA$3.36T
4.32%
Volumen 24h CA$202.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-11 2023 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | - | - |
Aug-10 2023 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | - | - |
Aug-09 2023 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | - | - |
Aug-08 2023 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | - | - |
Aug-07 2023 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | - | - |
Aug-06 2023 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | CA$0.00505242 | - | - |
Aug-05 2023 | CA$0.00505242 | CA$0.00503099 | CA$0.00505402 | CA$0.00505245 | - | - |
Aug-04 2023 | CA$0.00504641 | CA$0.00504641 | CA$0.00506871 | CA$0.00506871 | CA$10 | - |
Aug-03 2023 | CA$0.00506871 | CA$0.00506871 | CA$0.00506871 | CA$0.00506871 | - | - |
Aug-02 2023 | CA$0.00507608 | CA$0.00506966 | CA$0.00528443 | CA$0.00528443 | CA$178 | - |
Aug-01 2023 | CA$0.00526437 | CA$0.00514851 | CA$0.00526437 | CA$0.00514851 | CA$0 | - |
Jul-31 2023 | CA$0.00515699 | CA$0.00515252 | CA$0.00521726 | CA$0.00521726 | CA$1 | - |
Jul-30 2023 | CA$0.00521726 | CA$0.00521726 | CA$0.00521726 | CA$0.00521726 | - | - |
Jul-29 2023 | CA$0.00521726 | CA$0.00521726 | CA$0.00521726 | CA$0.00521726 | - | - |
Jul-28 2023 | CA$0.00521726 | CA$0.00521726 | CA$0.00521726 | CA$0.00521726 | - | - |
Análisis de precios históricos y de mercado de Afrep (AFREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 388 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.