Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.0034326 | €0.0034326 | €0.0034326 | €0.0034326 | - | - |
Aug-10 2023 | €0.0034326 | €0.0034326 | €0.0034326 | €0.0034326 | - | - |
Aug-09 2023 | €0.0034326 | €0.0034326 | €0.0034326 | €0.0034326 | - | - |
Aug-08 2023 | €0.0034326 | €0.0034326 | €0.0034326 | €0.0034326 | - | - |
Aug-07 2023 | €0.0034326 | €0.0034326 | €0.0034326 | €0.0034326 | - | - |
Aug-06 2023 | €0.0034326 | €0.0034326 | €0.0034326 | €0.0034326 | - | - |
Aug-05 2023 | €0.0034326 | €0.00341804 | €0.00343369 | €0.00343263 | - | - |
Aug-04 2023 | €0.00342852 | €0.00342852 | €0.00344367 | €0.00344367 | €7 | - |
Aug-03 2023 | €0.00344367 | €0.00344367 | €0.00344367 | €0.00344367 | - | - |
Aug-02 2023 | €0.00344868 | €0.00344432 | €0.00359023 | €0.00359023 | €121 | - |
Aug-01 2023 | €0.0035766 | €0.00349789 | €0.0035766 | €0.00349789 | €0 | - |
Jul-31 2023 | €0.00350365 | €0.00350061 | €0.0035446 | €0.0035446 | €1 | - |
Jul-30 2023 | €0.0035446 | €0.0035446 | €0.0035446 | €0.0035446 | - | - |
Jul-29 2023 | €0.0035446 | €0.0035446 | €0.0035446 | €0.0035446 | - | - |
Jul-28 2023 | €0.0035446 | €0.0035446 | €0.0035446 | €0.0035446 | - | - |
Análisis de precios históricos y de mercado de Afrep (AFREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 388 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.