Cap Mercado AU$3.73T
4.97%
Volumen 24h AU$226.58B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-11 2023 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | - | - |
Aug-10 2023 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | - | - |
Aug-09 2023 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | - | - |
Aug-08 2023 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | - | - |
Aug-07 2023 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | - | - |
Aug-06 2023 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | AU$0.0055977 | - | - |
Aug-05 2023 | AU$0.0055977 | AU$0.00557396 | AU$0.00559948 | AU$0.00559774 | - | - |
Aug-04 2023 | AU$0.00559105 | AU$0.00559105 | AU$0.00561575 | AU$0.00561575 | AU$11 | - |
Aug-03 2023 | AU$0.00561575 | AU$0.00561575 | AU$0.00561575 | AU$0.00561575 | - | - |
Aug-02 2023 | AU$0.00562392 | AU$0.00561681 | AU$0.00585475 | AU$0.00585475 | AU$198 | - |
Aug-01 2023 | AU$0.00583252 | AU$0.00570416 | AU$0.00583252 | AU$0.00570416 | AU$0 | - |
Jul-31 2023 | AU$0.00571356 | AU$0.0057086 | AU$0.00578033 | AU$0.00578033 | AU$1 | - |
Jul-30 2023 | AU$0.00578033 | AU$0.00578033 | AU$0.00578033 | AU$0.00578033 | - | - |
Jul-29 2023 | AU$0.00578033 | AU$0.00578033 | AU$0.00578033 | AU$0.00578033 | - | - |
Jul-28 2023 | AU$0.00578033 | AU$0.00578033 | AU$0.00578033 | AU$0.00578033 | - | - |
Análisis de precios históricos y de mercado de Afrep (AFREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 388 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.