Cap Mercado R$12.39T
4.45%
Volumen 24h R$750.61B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-11 2023 | R$0.018745 | R$0.018745 | R$0.018745 | R$0.018745 | - | - |
Aug-10 2023 | R$0.018745 | R$0.018745 | R$0.018745 | R$0.018745 | - | - |
Aug-09 2023 | R$0.018745 | R$0.018745 | R$0.018745 | R$0.018745 | - | - |
Aug-08 2023 | R$0.018745 | R$0.018745 | R$0.018745 | R$0.018745 | - | - |
Aug-07 2023 | R$0.018745 | R$0.018745 | R$0.018745 | R$0.018745 | - | - |
Aug-06 2023 | R$0.018745 | R$0.018745 | R$0.018745 | R$0.018745 | - | - |
Aug-05 2023 | R$0.018745 | R$0.018665 | R$0.018751 | R$0.018745 | - | - |
Aug-04 2023 | R$0.018723 | R$0.018723 | R$0.018805 | R$0.018805 | R$37 | - |
Aug-03 2023 | R$0.018805 | R$0.018805 | R$0.018805 | R$0.018805 | - | - |
Aug-02 2023 | R$0.018833 | R$0.018809 | R$0.019606 | R$0.019606 | R$662 | - |
Aug-01 2023 | R$0.019531 | R$0.019102 | R$0.019531 | R$0.019102 | R$1 | - |
Jul-31 2023 | R$0.019133 | R$0.019116 | R$0.019357 | R$0.019357 | R$4 | - |
Jul-30 2023 | R$0.019357 | R$0.019357 | R$0.019357 | R$0.019357 | - | - |
Jul-29 2023 | R$0.019357 | R$0.019357 | R$0.019357 | R$0.019357 | - | - |
Jul-28 2023 | R$0.019357 | R$0.019357 | R$0.019357 | R$0.019357 | - | - |
Análisis de precios históricos y de mercado de Afrep (AFREP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 388 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.