Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
ACryptoS ACS

ACryptoS (ACS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.719532 NZ$0.719532 NZ$0.734052 NZ$0.734052 NZ$90 -
May-05 2024 NZ$0.734052 NZ$0.723523 NZ$0.734052 NZ$0.723523 NZ$182 -
May-04 2024 NZ$0.723523 NZ$0.691532 NZ$0.723523 NZ$0.691532 NZ$133 -
May-03 2024 NZ$0.691532 NZ$0.691532 NZ$0.691532 NZ$0.691532 - -
May-02 2024 NZ$0.691532 NZ$0.691532 NZ$0.717567 NZ$0.717567 NZ$255 -
May-01 2024 NZ$0.717567 NZ$0.717567 NZ$0.717567 NZ$0.717567 - -
Apr-30 2024 NZ$0.697232 NZ$0.697232 NZ$0.697232 NZ$0.697232 - -
Apr-29 2024 NZ$0.697232 NZ$0.668787 NZ$0.708751 NZ$0.708751 NZ$273 -
Apr-28 2024 NZ$0.708751 NZ$0.68697 NZ$0.708751 NZ$0.68697 - -
Apr-27 2024 NZ$0.68697 NZ$0.68697 NZ$0.68697 NZ$0.68697 - -
Apr-26 2024 NZ$0.68697 NZ$0.68697 NZ$0.68697 NZ$0.68697 - -
Apr-25 2024 NZ$0.68697 NZ$0.68697 NZ$0.760934 NZ$0.760934 NZ$178 -
Apr-24 2024 NZ$0.760934 NZ$0.725149 NZ$0.787885 NZ$0.725149 NZ$254 -
Apr-23 2024 NZ$0.725149 NZ$0.725149 NZ$0.725149 NZ$0.725149 - -
Apr-22 2024 NZ$0.725149 NZ$0.725149 NZ$0.725149 NZ$0.725149 - -

Historical and market price analysis of ACryptoS (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1252 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.