Market Cap CA$3.35T -1%
Volume 24h CA$181.08B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
ACryptoS ACS

ACryptoS (ACS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.59549 CA$0.59549 CA$0.607507 CA$0.607507 CA$74 -
May-05 2024 CA$0.607507 CA$0.598792 CA$0.607507 CA$0.598792 CA$151 -
May-04 2024 CA$0.598792 CA$0.572316 CA$0.598792 CA$0.572316 CA$110 -
May-03 2024 CA$0.572316 CA$0.572316 CA$0.572316 CA$0.572316 - -
May-02 2024 CA$0.572316 CA$0.572316 CA$0.593864 CA$0.593864 CA$211 -
May-01 2024 CA$0.593864 CA$0.593864 CA$0.593864 CA$0.593864 - -
Apr-30 2024 CA$0.577034 CA$0.577034 CA$0.577034 CA$0.577034 - -
Apr-29 2024 CA$0.577034 CA$0.553493 CA$0.586567 CA$0.586567 CA$226 -
Apr-28 2024 CA$0.586567 CA$0.568541 CA$0.586567 CA$0.568541 - -
Apr-27 2024 CA$0.568541 CA$0.568541 CA$0.568541 CA$0.568541 - -
Apr-26 2024 CA$0.568541 CA$0.568541 CA$0.568541 CA$0.568541 - -
Apr-25 2024 CA$0.568541 CA$0.568541 CA$0.629754 CA$0.629754 CA$147 -
Apr-24 2024 CA$0.629754 CA$0.600138 CA$0.652059 CA$0.600138 CA$210 -
Apr-23 2024 CA$0.600138 CA$0.600138 CA$0.600138 CA$0.600138 - -
Apr-22 2024 CA$0.600138 CA$0.600138 CA$0.600138 CA$0.600138 - -

Historical and market price analysis of ACryptoS (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1252 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.