Market Cap MX$41.14T -1.34%
Volume 24h MX$2.23T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
ACryptoS ACS

ACryptoS (ACS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$7.328 MX$7.328 MX$7.476 MX$7.476 MX$916 -
May-05 2024 MX$7.476 MX$7.368 MX$7.476 MX$7.368 MX$1,858 -
May-04 2024 MX$7.368 MX$7.043 MX$7.368 MX$7.043 MX$1,353 -
May-03 2024 MX$7.043 MX$7.043 MX$7.043 MX$7.043 - -
May-02 2024 MX$7.043 MX$7.043 MX$7.308 MX$7.308 MX$2,598 -
May-01 2024 MX$7.308 MX$7.308 MX$7.308 MX$7.308 - -
Apr-30 2024 MX$7.101 MX$7.101 MX$7.101 MX$7.101 - -
Apr-29 2024 MX$7.101 MX$6.811 MX$7.218 MX$7.218 MX$2,784 -
Apr-28 2024 MX$7.218 MX$6.996 MX$7.218 MX$6.996 - -
Apr-27 2024 MX$6.996 MX$6.996 MX$6.996 MX$6.996 - -
Apr-26 2024 MX$6.996 MX$6.996 MX$6.996 MX$6.996 - -
Apr-25 2024 MX$6.996 MX$6.996 MX$7.749 MX$7.749 MX$1,808 -
Apr-24 2024 MX$7.749 MX$7.385 MX$8.024 MX$7.385 MX$2,589 -
Apr-23 2024 MX$7.385 MX$7.385 MX$7.385 MX$7.385 - -
Apr-22 2024 MX$7.385 MX$7.385 MX$7.385 MX$7.385 - -

Historical and market price analysis of ACryptoS (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1252 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.