Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ACryptoS ACS

ACryptoS (ACS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.393726 CHF0.393726 CHF0.401672 CHF0.401672 CHF49 -
May-05 2024 CHF0.401672 CHF0.39591 CHF0.401672 CHF0.39591 CHF100 -
May-04 2024 CHF0.39591 CHF0.378405 CHF0.39591 CHF0.378405 CHF73 -
May-03 2024 CHF0.378405 CHF0.378405 CHF0.378405 CHF0.378405 - -
May-02 2024 CHF0.378405 CHF0.378405 CHF0.392651 CHF0.392651 CHF140 -
May-01 2024 CHF0.392651 CHF0.392651 CHF0.392651 CHF0.392651 - -
Apr-30 2024 CHF0.381524 CHF0.381524 CHF0.381524 CHF0.381524 - -
Apr-29 2024 CHF0.381524 CHF0.365959 CHF0.387827 CHF0.387827 CHF150 -
Apr-28 2024 CHF0.387827 CHF0.375909 CHF0.387827 CHF0.375909 - -
Apr-27 2024 CHF0.375909 CHF0.375909 CHF0.375909 CHF0.375909 - -
Apr-26 2024 CHF0.375909 CHF0.375909 CHF0.375909 CHF0.375909 - -
Apr-25 2024 CHF0.375909 CHF0.375909 CHF0.416382 CHF0.416382 CHF97 -
Apr-24 2024 CHF0.416382 CHF0.3968 CHF0.431129 CHF0.3968 CHF139 -
Apr-23 2024 CHF0.3968 CHF0.3968 CHF0.3968 CHF0.3968 - -
Apr-22 2024 CHF0.3968 CHF0.3968 CHF0.3968 CHF0.3968 - -

Historical and market price analysis of ACryptoS (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1252 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.