Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 44 Seconds ago
ACryptoS ACS

ACryptoS (ACS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥3.0747 CN¥3.0747 CN¥3.1367 CN¥3.1367 CN¥384 -
May-05 2024 CN¥3.1367 CN¥3.0917 CN¥3.1367 CN¥3.0917 CN¥780 -
May-04 2024 CN¥3.0917 CN¥2.9550 CN¥3.0917 CN¥2.9550 CN¥568 -
May-03 2024 CN¥2.9550 CN¥2.9550 CN¥2.9550 CN¥2.9550 - -
May-02 2024 CN¥2.9550 CN¥2.9550 CN¥3.0663 CN¥3.0663 CN¥1,090 -
May-01 2024 CN¥3.0663 CN¥3.0663 CN¥3.0663 CN¥3.0663 - -
Apr-30 2024 CN¥2.9794 CN¥2.9794 CN¥2.9794 CN¥2.9794 - -
Apr-29 2024 CN¥2.9794 CN¥2.8578 CN¥3.0286 CN¥3.0286 CN¥1,168 -
Apr-28 2024 CN¥3.0286 CN¥2.9355 CN¥3.0286 CN¥2.9355 - -
Apr-27 2024 CN¥2.9355 CN¥2.9355 CN¥2.9355 CN¥2.9355 - -
Apr-26 2024 CN¥2.9355 CN¥2.9355 CN¥2.9355 CN¥2.9355 - -
Apr-25 2024 CN¥2.9355 CN¥2.9355 CN¥3.2516 CN¥3.2516 CN¥759 -
Apr-24 2024 CN¥3.2516 CN¥3.0987 CN¥3.3667 CN¥3.0987 CN¥1,086 -
Apr-23 2024 CN¥3.0987 CN¥3.0987 CN¥3.0987 CN¥3.0987 - -
Apr-22 2024 CN¥3.0987 CN¥3.0987 CN¥3.0987 CN¥3.0987 - -

Historical and market price analysis of ACryptoS (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1252 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.