Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ACryptoS ACS

ACryptoS (ACS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3.3869 HK$3.3869 HK$3.4552 HK$3.4552 HK$423 -
May-05 2024 HK$3.4552 HK$3.4056 HK$3.4552 HK$3.4056 HK$859 -
May-04 2024 HK$3.4056 HK$3.2551 HK$3.4056 HK$3.2551 HK$625 -
May-03 2024 HK$3.2551 HK$3.2551 HK$3.2551 HK$3.2551 - -
May-02 2024 HK$3.2551 HK$3.2551 HK$3.3776 HK$3.3776 HK$1,201 -
May-01 2024 HK$3.3776 HK$3.3776 HK$3.3776 HK$3.3776 - -
Apr-30 2024 HK$3.2819 HK$3.2819 HK$3.2819 HK$3.2819 - -
Apr-29 2024 HK$3.2819 HK$3.1480 HK$3.3361 HK$3.3361 HK$1,287 -
Apr-28 2024 HK$3.3361 HK$3.2336 HK$3.3361 HK$3.2336 - -
Apr-27 2024 HK$3.2336 HK$3.2336 HK$3.2336 HK$3.2336 - -
Apr-26 2024 HK$3.2336 HK$3.2336 HK$3.2336 HK$3.2336 - -
Apr-25 2024 HK$3.2336 HK$3.2336 HK$3.5817 HK$3.5817 HK$836 -
Apr-24 2024 HK$3.5817 HK$3.4133 HK$3.7086 HK$3.4133 HK$1,196 -
Apr-23 2024 HK$3.4133 HK$3.4133 HK$3.4133 HK$3.4133 - -
Apr-22 2024 HK$3.4133 HK$3.4133 HK$3.4133 HK$3.4133 - -

Historical and market price analysis of ACryptoS (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1252 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.