Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.724376 | NZ$0.692347 | NZ$0.724376 | NZ$0.692347 | NZ$133 | - |
May-03 2024 | NZ$0.692347 | NZ$0.692347 | NZ$0.692347 | NZ$0.692347 | - | - |
May-02 2024 | NZ$0.692347 | NZ$0.692347 | NZ$0.718414 | NZ$0.718414 | NZ$255 | - |
May-01 2024 | NZ$0.718414 | NZ$0.718414 | NZ$0.718414 | NZ$0.718414 | - | - |
Apr-30 2024 | NZ$0.698054 | NZ$0.698054 | NZ$0.698054 | NZ$0.698054 | - | - |
Apr-29 2024 | NZ$0.698054 | NZ$0.669576 | NZ$0.709587 | NZ$0.709587 | NZ$274 | - |
Apr-28 2024 | NZ$0.709587 | NZ$0.687781 | NZ$0.709587 | NZ$0.687781 | - | - |
Apr-27 2024 | NZ$0.687781 | NZ$0.687781 | NZ$0.687781 | NZ$0.687781 | - | - |
Apr-26 2024 | NZ$0.687781 | NZ$0.687781 | NZ$0.687781 | NZ$0.687781 | - | - |
Apr-25 2024 | NZ$0.687781 | NZ$0.687781 | NZ$0.761832 | NZ$0.761832 | NZ$178 | - |
Apr-24 2024 | NZ$0.761832 | NZ$0.726005 | NZ$0.788815 | NZ$0.726005 | NZ$254 | - |
Apr-23 2024 | NZ$0.726005 | NZ$0.726005 | NZ$0.726005 | NZ$0.726005 | - | - |
Apr-22 2024 | NZ$0.726005 | NZ$0.726005 | NZ$0.726005 | NZ$0.726005 | - | - |
Apr-21 2024 | NZ$0.726005 | NZ$0.726005 | NZ$0.815304 | NZ$0.778082 | NZ$134 | - |
Apr-20 2024 | NZ$0.778082 | NZ$0.778082 | NZ$0.791985 | NZ$0.791985 | NZ$649 | - |
Análisis de precios históricos y de mercado de ACryptoS (ACS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1250 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.