Cap Mercado €2.36T
2.75%
Volumen 24h €101.46B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.410233 | €0.404349 | €0.410233 | €0.404349 | €102 | - |
May-04 2024 | €0.404349 | €0.38647 | €0.404349 | €0.38647 | €74 | - |
May-03 2024 | €0.38647 | €0.38647 | €0.38647 | €0.38647 | - | - |
May-02 2024 | €0.38647 | €0.38647 | €0.401021 | €0.401021 | €143 | - |
May-01 2024 | €0.401021 | €0.401021 | €0.401021 | €0.401021 | - | - |
Apr-30 2024 | €0.389656 | €0.389656 | €0.389656 | €0.389656 | - | - |
Apr-29 2024 | €0.389656 | €0.373759 | €0.396093 | €0.396093 | €153 | - |
Apr-28 2024 | €0.396093 | €0.383921 | €0.396093 | €0.383921 | - | - |
Apr-27 2024 | €0.383921 | €0.383921 | €0.383921 | €0.383921 | - | - |
Apr-26 2024 | €0.383921 | €0.383921 | €0.383921 | €0.383921 | - | - |
Apr-25 2024 | €0.383921 | €0.383921 | €0.425257 | €0.425257 | €99 | - |
Apr-24 2024 | €0.425257 | €0.405258 | €0.440319 | €0.405258 | €142 | - |
Apr-23 2024 | €0.405258 | €0.405258 | €0.405258 | €0.405258 | - | - |
Apr-22 2024 | €0.405258 | €0.405258 | €0.405258 | €0.405258 | - | - |
Apr-21 2024 | €0.405258 | €0.405258 | €0.455105 | €0.434328 | €75 | - |
Análisis de precios históricos y de mercado de ACryptoS (ACS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1251 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.