Market Cap zł10.09T 1.75%
Volume 24h zł426.13B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
AC Index ACX

AC Index (ACX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł3.1581 zł3.0641 zł3.1916 zł3.1118 zł4 -
Jun-13 2021 zł3.1095 zł2.8830 zł3.1451 zł2.9563 - -
Jun-12 2021 zł2.9564 zł2.8272 zł3.0455 zł2.9245 - -
Jun-11 2021 zł2.9234 zł2.8879 zł3.1074 zł3.0872 - -
Jun-10 2021 zł3.0882 zł2.9929 zł3.3335 zł3.2379 - -
Jun-09 2021 zł3.2443 zł3.0173 zł3.2609 zł3.1331 - -
Jun-08 2021 zł3.1330 zł2.8986 zł3.2648 zł3.2271 - -
Jun-07 2021 zł3.2321 zł3.2048 zł3.5428 zł3.3669 - -
Jun-06 2021 zł3.3650 zł3.2606 zł3.4049 zł3.2606 - -
Jun-05 2021 zł3.2713 zł3.1888 zł3.5103 zł3.3537 - -
Jun-04 2021 zł3.3648 zł3.1884 zł3.5560 zł3.5464 - -
Jun-03 2021 zł3.5459 zł3.3287 zł3.5825 zł3.3768 - -
Jun-02 2021 zł3.3761 zł3.1806 zł3.4834 zł3.2714 - -
Jun-01 2021 zł3.2717 zł3.1494 zł3.3907 zł3.3637 - -
May-31 2021 zł3.3628 zł2.8429 zł3.3649 zł2.9769 - -

Historical and market price analysis of AC Index (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.