Market Cap RM11.82T -0.22%
Volume 24h RM541.10B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
AC Index ACX

AC Index (ACX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM3.7373 RM3.6262 RM3.7770 RM3.6826 RM5 -
Jun-13 2021 RM3.6799 RM3.4118 RM3.7219 RM3.4985 - -
Jun-12 2021 RM3.4987 RM3.3458 RM3.6041 RM3.4609 - -
Jun-11 2021 RM3.4596 RM3.4176 RM3.6773 RM3.6534 - -
Jun-10 2021 RM3.6546 RM3.5419 RM3.9449 RM3.8318 - -
Jun-09 2021 RM3.8394 RM3.5707 RM3.8591 RM3.7078 - -
Jun-08 2021 RM3.7077 RM3.4302 RM3.8637 RM3.8190 - -
Jun-07 2021 RM3.8249 RM3.7926 RM4.1926 RM3.9844 - -
Jun-06 2021 RM3.9822 RM3.8586 RM4.0294 RM3.8586 - -
Jun-05 2021 RM3.8713 RM3.7736 RM4.1542 RM3.9688 - -
Jun-04 2021 RM3.9819 RM3.7733 RM4.2082 RM4.1969 - -
Jun-03 2021 RM4.1963 RM3.9392 RM4.2396 RM3.9962 - -
Jun-02 2021 RM3.9954 RM3.7639 RM4.1223 RM3.8714 - -
Jun-01 2021 RM3.8717 RM3.7271 RM4.0127 RM3.9807 - -
May-31 2021 RM3.9797 RM3.3644 RM3.9820 RM3.5229 - -

Historical and market price analysis of AC Index (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.