Market Cap HK$19.61T 2.3%
Volume 24h HK$826.78B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
AC Index ACX

AC Index (ACX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$6.134 HK$5.951 HK$6.199 HK$6.044 HK$8 -
Jun-13 2021 HK$6.040 HK$5.599 HK$6.109 HK$5.742 - -
Jun-12 2021 HK$5.742 HK$5.491 HK$5.915 HK$5.680 - -
Jun-11 2021 HK$5.678 HK$5.609 HK$6.035 HK$5.996 - -
Jun-10 2021 HK$5.998 HK$5.813 HK$6.475 HK$6.289 - -
Jun-09 2021 HK$6.301 HK$5.860 HK$6.334 HK$6.085 - -
Jun-08 2021 HK$6.085 HK$5.630 HK$6.341 HK$6.268 - -
Jun-07 2021 HK$6.278 HK$6.225 HK$6.881 HK$6.539 - -
Jun-06 2021 HK$6.536 HK$6.333 HK$6.613 HK$6.333 - -
Jun-05 2021 HK$6.354 HK$6.193 HK$6.818 HK$6.514 - -
Jun-04 2021 HK$6.535 HK$6.193 HK$6.907 HK$6.888 - -
Jun-03 2021 HK$6.887 HK$6.465 HK$6.958 HK$6.559 - -
Jun-02 2021 HK$6.557 HK$6.177 HK$6.766 HK$6.354 - -
Jun-01 2021 HK$6.354 HK$6.117 HK$6.586 HK$6.533 - -
May-31 2021 HK$6.532 HK$5.522 HK$6.535 HK$5.782 - -

Historical and market price analysis of AC Index (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.