Market Cap CHF2.26T -0.42%
Volume 24h CHF103.35B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AC Index ACX

AC Index (ACX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.716893 CHF0.695577 CHF0.724505 CHF0.706402 CHF1 -
Jun-13 2021 CHF0.70588 CHF0.654451 CHF0.713948 CHF0.671089 - -
Jun-12 2021 CHF0.671116 CHF0.641796 CHF0.691334 CHF0.663884 - -
Jun-11 2021 CHF0.663618 CHF0.655574 CHF0.705387 CHF0.700799 - -
Jun-10 2021 CHF0.701027 CHF0.679413 CHF0.756722 CHF0.735015 - -
Jun-09 2021 CHF0.73648 CHF0.684932 CHF0.740248 CHF0.711235 - -
Jun-08 2021 CHF0.711216 CHF0.657995 CHF0.74113 CHF0.732563 - -
Jun-07 2021 CHF0.733697 CHF0.727504 CHF0.804232 CHF0.764296 - -
Jun-06 2021 CHF0.763865 CHF0.740163 CHF0.772919 CHF0.740163 - -
Jun-05 2021 CHF0.742592 CHF0.723862 CHF0.79686 CHF0.7613 - -
Jun-04 2021 CHF0.763817 CHF0.72379 CHF0.807226 CHF0.805048 - -
Jun-03 2021 CHF0.804932 CHF0.75563 CHF0.813239 CHF0.766546 - -
Jun-02 2021 CHF0.766397 CHF0.722004 CHF0.790737 CHF0.742625 - -
Jun-01 2021 CHF0.742682 CHF0.714931 CHF0.769713 CHF0.763578 - -
May-31 2021 CHF0.763382 CHF0.645362 CHF0.76384 CHF0.675767 - -

Historical and market price analysis of AC Index (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.