Market Cap AU$3.75T -1.23%
Volume 24h AU$159.45B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
AC Index ACX

AC Index (ACX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$1.1999 AU$1.1643 AU$1.2127 AU$1.1824 AU$2 -
Jun-13 2021 AU$1.1815 AU$1.0954 AU$1.1950 AU$1.1233 - -
Jun-12 2021 AU$1.1233 AU$1.0742 AU$1.1572 AU$1.1112 - -
Jun-11 2021 AU$1.1108 AU$1.0973 AU$1.1807 AU$1.1730 - -
Jun-10 2021 AU$1.1734 AU$1.1372 AU$1.2666 AU$1.2303 - -
Jun-09 2021 AU$1.2327 AU$1.1464 AU$1.2390 AU$1.1905 - -
Jun-08 2021 AU$1.1904 AU$1.1013 AU$1.2405 AU$1.2262 - -
Jun-07 2021 AU$1.2281 AU$1.2177 AU$1.3461 AU$1.2793 - -
Jun-06 2021 AU$1.2786 AU$1.2389 AU$1.2937 AU$1.2389 - -
Jun-05 2021 AU$1.2430 AU$1.2116 AU$1.3338 AU$1.2743 - -
Jun-04 2021 AU$1.2785 AU$1.2115 AU$1.3511 AU$1.3475 - -
Jun-03 2021 AU$1.3473 AU$1.2648 AU$1.3612 AU$1.2830 - -
Jun-02 2021 AU$1.2828 AU$1.2085 AU$1.3235 AU$1.2430 - -
Jun-01 2021 AU$1.2431 AU$1.1967 AU$1.2884 AU$1.2781 - -
May-31 2021 AU$1.2778 AU$1.0802 AU$1.2785 AU$1.1311 - -

Historical and market price analysis of AC Index (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.