Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AC Index ACX

AC Index (ACX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.0720 CA$1.0401 CA$1.0834 CA$1.0563 CA$1 -
Jun-13 2021 CA$1.0556 CA$0.978694 CA$1.0676 CA$1.0035 - -
Jun-12 2021 CA$1.0036 CA$0.959769 CA$1.0338 CA$0.9928 - -
Jun-11 2021 CA$0.9924 CA$0.980374 CA$1.0548 CA$1.0480 - -
Jun-10 2021 CA$1.0483 CA$1.0160 CA$1.1316 CA$1.0991 - -
Jun-09 2021 CA$1.1013 CA$1.0242 CA$1.1069 CA$1.0636 - -
Jun-08 2021 CA$1.0635 CA$0.983993 CA$1.1083 CA$1.0955 - -
Jun-07 2021 CA$1.0972 CA$1.0879 CA$1.2026 CA$1.1429 - -
Jun-06 2021 CA$1.1423 CA$1.1068 CA$1.1558 CA$1.1068 - -
Jun-05 2021 CA$1.1105 CA$1.0824 CA$1.1916 CA$1.1384 - -
Jun-04 2021 CA$1.1422 CA$1.0823 CA$1.2071 CA$1.2039 - -
Jun-03 2021 CA$1.2037 CA$1.1300 CA$1.2161 CA$1.1463 - -
Jun-02 2021 CA$1.1461 CA$1.0797 CA$1.1825 CA$1.1105 - -
Jun-01 2021 CA$1.1106 CA$1.0691 CA$1.1510 CA$1.1418 - -
May-31 2021 CA$1.1415 CA$0.965102 CA$1.1422 CA$1.0105 - -

Historical and market price analysis of AC Index (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.