Market Cap CN¥17.82T -1.02%
Volume 24h CN¥809.12B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
AC Index ACX

AC Index (ACX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥5.677 CN¥5.508 CN¥5.737 CN¥5.594 CN¥7 -
Jun-13 2021 CN¥5.590 CN¥5.183 CN¥5.654 CN¥5.314 - -
Jun-12 2021 CN¥5.315 CN¥5.082 CN¥5.475 CN¥5.257 - -
Jun-11 2021 CN¥5.255 CN¥5.191 CN¥5.586 CN¥5.550 - -
Jun-10 2021 CN¥5.551 CN¥5.380 CN¥5.993 CN¥5.821 - -
Jun-09 2021 CN¥5.832 CN¥5.424 CN¥5.862 CN¥5.632 - -
Jun-08 2021 CN¥5.632 CN¥5.211 CN¥5.869 CN¥5.801 - -
Jun-07 2021 CN¥5.810 CN¥5.761 CN¥6.369 CN¥6.053 - -
Jun-06 2021 CN¥6.049 CN¥5.861 CN¥6.121 CN¥5.861 - -
Jun-05 2021 CN¥5.881 CN¥5.732 CN¥6.310 CN¥6.029 - -
Jun-04 2021 CN¥6.049 CN¥5.732 CN¥6.393 CN¥6.375 - -
Jun-03 2021 CN¥6.374 CN¥5.984 CN¥6.440 CN¥6.070 - -
Jun-02 2021 CN¥6.069 CN¥5.718 CN¥6.262 CN¥5.881 - -
Jun-01 2021 CN¥5.881 CN¥5.662 CN¥6.095 CN¥6.047 - -
May-31 2021 CN¥6.045 CN¥5.111 CN¥6.049 CN¥5.351 - -

Historical and market price analysis of AC Index (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.