Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AC Index ACX

AC Index (ACX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$1.3194 NZ$1.2801 NZ$1.3334 NZ$1.3000 NZ$2 -
Jun-13 2021 NZ$1.2991 NZ$1.2044 NZ$1.3139 NZ$1.2351 - -
Jun-12 2021 NZ$1.2351 NZ$1.1811 NZ$1.2723 NZ$1.2218 - -
Jun-11 2021 NZ$1.2213 NZ$1.2065 NZ$1.2982 NZ$1.2897 - -
Jun-10 2021 NZ$1.2902 NZ$1.2504 NZ$1.3927 NZ$1.3527 - -
Jun-09 2021 NZ$1.3554 NZ$1.2605 NZ$1.3623 NZ$1.3089 - -
Jun-08 2021 NZ$1.3089 NZ$1.2110 NZ$1.3640 NZ$1.3482 - -
Jun-07 2021 NZ$1.3503 NZ$1.3389 NZ$1.4801 NZ$1.4066 - -
Jun-06 2021 NZ$1.4058 NZ$1.3622 NZ$1.4225 NZ$1.3622 - -
Jun-05 2021 NZ$1.3667 NZ$1.3322 NZ$1.4665 NZ$1.4011 - -
Jun-04 2021 NZ$1.4057 NZ$1.3320 NZ$1.4856 NZ$1.4816 - -
Jun-03 2021 NZ$1.4814 NZ$1.3906 NZ$1.4967 NZ$1.4107 - -
Jun-02 2021 NZ$1.4105 NZ$1.3288 NZ$1.4553 NZ$1.3667 - -
Jun-01 2021 NZ$1.3668 NZ$1.3157 NZ$1.4166 NZ$1.4053 - -
May-31 2021 NZ$1.4049 NZ$1.1877 NZ$1.4058 NZ$1.2437 - -

Historical and market price analysis of AC Index (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.