Market Cap Bs.85.59T 2.16%
Volume 24h Bs.5.22T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Absorber Protocol ABS

Absorber Protocol (ABS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2022 Bs.1.9992 Bs.1.9988 Bs.2.0012 Bs.1.9998 - -
Aug-25 2022 Bs.1.9997 Bs.1.9451 Bs.2.0004 Bs.1.9451 - -
Aug-24 2022 Bs.1.9451 Bs.1.9451 Bs.1.9451 Bs.1.9451 - -
Aug-23 2022 Bs.1.9451 Bs.1.9451 Bs.1.9451 Bs.1.9451 - -
Aug-22 2022 Bs.1.9451 Bs.1.9451 Bs.1.9451 Bs.1.9451 - -
Aug-21 2022 Bs.1.9451 Bs.1.9451 Bs.1.9451 Bs.1.9451 - -
Aug-20 2022 Bs.1.9451 Bs.1.9345 Bs.1.9829 Bs.1.9345 - -
Aug-19 2022 Bs.1.9345 Bs.1.8716 Bs.2.0770 Bs.2.0770 Bs.534 -
Aug-18 2022 Bs.2.0769 Bs.2.0755 Bs.2.0783 Bs.2.0766 - -
Aug-17 2022 Bs.2.0765 Bs.2.0755 Bs.2.1423 Bs.2.1423 - -
Aug-16 2022 Bs.2.1423 Bs.2.1423 Bs.2.1423 Bs.2.1423 - -
Aug-15 2022 Bs.2.1423 Bs.2.1131 Bs.2.1423 Bs.2.1228 - -
Aug-14 2022 Bs.2.1226 Bs.2.1151 Bs.2.2063 Bs.2.1648 Bs.3 -
Aug-13 2022 Bs.2.1648 Bs.2.1628 Bs.2.1944 Bs.2.1645 Bs.3 -
Aug-12 2022 Bs.2.1645 Bs.2.1527 Bs.2.1808 Bs.2.1680 - -

Historical and market price analysis of Absorber Protocol (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.