Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Absorber Protocol ABS

Absorber Protocol (ABS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2022 CHF0.049895 CHF0.049884 CHF0.049944 CHF0.049909 - -
Aug-25 2022 CHF0.049906 CHF0.048545 CHF0.049925 CHF0.048545 - -
Aug-24 2022 CHF0.048545 CHF0.048545 CHF0.048545 CHF0.048545 - -
Aug-23 2022 CHF0.048545 CHF0.048545 CHF0.048545 CHF0.048545 - -
Aug-22 2022 CHF0.048545 CHF0.048545 CHF0.048545 CHF0.048545 - -
Aug-21 2022 CHF0.048545 CHF0.048545 CHF0.048545 CHF0.048545 - -
Aug-20 2022 CHF0.048545 CHF0.04828 CHF0.049487 CHF0.048281 - -
Aug-19 2022 CHF0.048281 CHF0.04671 CHF0.051835 CHF0.051835 CHF13 -
Aug-18 2022 CHF0.051833 CHF0.051798 CHF0.051867 CHF0.051825 - -
Aug-17 2022 CHF0.051824 CHF0.051798 CHF0.053465 CHF0.053465 - -
Aug-16 2022 CHF0.053465 CHF0.053465 CHF0.053465 CHF0.053465 - -
Aug-15 2022 CHF0.053465 CHF0.052737 CHF0.053465 CHF0.052979 - -
Aug-14 2022 CHF0.052973 CHF0.052787 CHF0.055062 CHF0.054028 CHF0 -
Aug-13 2022 CHF0.054026 CHF0.053976 CHF0.054767 CHF0.05402 CHF0 -
Aug-12 2022 CHF0.05402 CHF0.053726 CHF0.054426 CHF0.054108 - -

Historical and market price analysis of Absorber Protocol (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.