Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Absorber Protocol ABS

Absorber Protocol (ABS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2022 CA$0.074904 CA$0.074887 CA$0.074976 CA$0.074924 - -
Aug-25 2022 CA$0.074921 CA$0.072877 CA$0.074949 CA$0.072877 - -
Aug-24 2022 CA$0.072877 CA$0.072877 CA$0.072877 CA$0.072877 - -
Aug-23 2022 CA$0.072877 CA$0.072877 CA$0.072877 CA$0.072877 - -
Aug-22 2022 CA$0.072877 CA$0.072877 CA$0.072877 CA$0.072877 - -
Aug-21 2022 CA$0.072877 CA$0.072877 CA$0.072877 CA$0.072877 - -
Aug-20 2022 CA$0.072877 CA$0.072479 CA$0.074291 CA$0.07248 - -
Aug-19 2022 CA$0.07248 CA$0.070122 CA$0.077816 CA$0.077816 CA$20 -
Aug-18 2022 CA$0.077813 CA$0.07776 CA$0.077864 CA$0.077801 - -
Aug-17 2022 CA$0.077799 CA$0.07776 CA$0.080262 CA$0.080262 - -
Aug-16 2022 CA$0.080262 CA$0.080262 CA$0.080262 CA$0.080262 - -
Aug-15 2022 CA$0.080262 CA$0.079169 CA$0.080262 CA$0.079533 - -
Aug-14 2022 CA$0.079524 CA$0.079245 CA$0.08266 CA$0.081108 CA$0 -
Aug-13 2022 CA$0.081105 CA$0.08103 CA$0.082217 CA$0.081096 CA$0 -
Aug-12 2022 CA$0.081096 CA$0.080654 CA$0.081705 CA$0.081228 - -

Historical and market price analysis of Absorber Protocol (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.