Market Cap HK$18.37T 1.92%
Volume 24h HK$1.12T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Absorber Protocol ABS

Absorber Protocol (ABS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$0.428227 HK$0.428132 HK$0.428642 HK$0.428345 - -
Aug-25 2022 HK$0.428324 HK$0.416641 HK$0.428484 HK$0.416641 - -
Aug-24 2022 HK$0.416641 HK$0.416641 HK$0.416641 HK$0.416641 - -
Aug-23 2022 HK$0.416641 HK$0.416641 HK$0.416641 HK$0.416641 - -
Aug-22 2022 HK$0.416641 HK$0.416641 HK$0.416641 HK$0.416641 - -
Aug-21 2022 HK$0.416641 HK$0.416641 HK$0.416641 HK$0.416641 - -
Aug-20 2022 HK$0.416641 HK$0.414364 HK$0.424725 HK$0.414371 - -
Aug-19 2022 HK$0.414371 HK$0.400893 HK$0.444879 HK$0.444879 HK$114 -
Aug-18 2022 HK$0.44486 HK$0.444554 HK$0.445153 HK$0.444793 - -
Aug-17 2022 HK$0.44478 HK$0.444559 HK$0.458861 HK$0.458861 - -
Aug-16 2022 HK$0.458861 HK$0.458861 HK$0.458861 HK$0.458861 - -
Aug-15 2022 HK$0.458861 HK$0.452614 HK$0.458861 HK$0.454694 - -
Aug-14 2022 HK$0.45464 HK$0.453045 HK$0.47257 HK$0.463697 HK$1 -
Aug-13 2022 HK$0.463682 HK$0.463254 HK$0.470035 HK$0.46363 HK$1 -
Aug-12 2022 HK$0.46363 HK$0.461103 HK$0.467109 HK$0.464382 - -

Historical and market price analysis of Absorber Protocol (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.