Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Absorber Protocol ABS

Absorber Protocol (ABS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2022 zł0.221376 zł0.221327 zł0.221591 zł0.221437 - -
Aug-25 2022 zł0.221426 zł0.215387 zł0.221509 zł0.215387 - -
Aug-24 2022 zł0.215387 zł0.215387 zł0.215387 zł0.215387 - -
Aug-23 2022 zł0.215387 zł0.215387 zł0.215387 zł0.215387 - -
Aug-22 2022 zł0.215387 zł0.215387 zł0.215387 zł0.215387 - -
Aug-21 2022 zł0.215387 zł0.215387 zł0.215387 zł0.215387 - -
Aug-20 2022 zł0.215387 zł0.214209 zł0.219565 zł0.214213 - -
Aug-19 2022 zł0.214213 zł0.207245 zł0.229985 zł0.229985 zł59 -
Aug-18 2022 zł0.229975 zł0.229817 zł0.230126 zł0.22994 - -
Aug-17 2022 zł0.229934 zł0.229819 zł0.237213 zł0.237213 - -
Aug-16 2022 zł0.237213 zł0.237213 zł0.237213 zł0.237213 - -
Aug-15 2022 zł0.237213 zł0.233983 zł0.237213 zł0.235058 - -
Aug-14 2022 zł0.235031 zł0.234206 zł0.2443 zł0.239712 zł0 -
Aug-13 2022 zł0.239705 zł0.239483 zł0.242989 zł0.239678 zł0 -
Aug-12 2022 zł0.239678 zł0.238372 zł0.241477 zł0.240067 - -

Historical and market price analysis of Absorber Protocol (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.