Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Absorber Protocol ABS

Absorber Protocol (ABS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.260762 RM0.260704 RM0.261014 RM0.260833 - -
Aug-25 2022 RM0.260821 RM0.253707 RM0.260918 RM0.253707 - -
Aug-24 2022 RM0.253707 RM0.253707 RM0.253707 RM0.253707 - -
Aug-23 2022 RM0.253707 RM0.253707 RM0.253707 RM0.253707 - -
Aug-22 2022 RM0.253707 RM0.253707 RM0.253707 RM0.253707 - -
Aug-21 2022 RM0.253707 RM0.253707 RM0.253707 RM0.253707 - -
Aug-20 2022 RM0.253707 RM0.25232 RM0.258629 RM0.252324 - -
Aug-19 2022 RM0.252324 RM0.244117 RM0.270902 RM0.270902 RM70 -
Aug-18 2022 RM0.27089 RM0.270704 RM0.271068 RM0.270849 - -
Aug-17 2022 RM0.270842 RM0.270707 RM0.279416 RM0.279416 - -
Aug-16 2022 RM0.279416 RM0.279416 RM0.279416 RM0.279416 - -
Aug-15 2022 RM0.279416 RM0.275612 RM0.279416 RM0.276878 - -
Aug-14 2022 RM0.276845 RM0.275874 RM0.287764 RM0.28236 RM0 -
Aug-13 2022 RM0.282352 RM0.282091 RM0.28622 RM0.28232 RM0 -
Aug-12 2022 RM0.28232 RM0.280781 RM0.284439 RM0.282778 - -

Historical and market price analysis of Absorber Protocol (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.