Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Absorber Protocol ABS

Absorber Protocol (ABS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk6.019 Tk6.018 Tk6.025 Tk6.021 - -
Aug-25 2022 Tk6.020 Tk5.856 Tk6.023 Tk5.856 - -
Aug-24 2022 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Aug-23 2022 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Aug-22 2022 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Aug-21 2022 Tk5.856 Tk5.856 Tk5.856 Tk5.856 - -
Aug-20 2022 Tk5.856 Tk5.824 Tk5.970 Tk5.824 - -
Aug-19 2022 Tk5.824 Tk5.635 Tk6.253 Tk6.253 Tk1,608 -
Aug-18 2022 Tk6.253 Tk6.248 Tk6.257 Tk6.252 - -
Aug-17 2022 Tk6.252 Tk6.249 Tk6.450 Tk6.450 - -
Aug-16 2022 Tk6.450 Tk6.450 Tk6.450 Tk6.450 - -
Aug-15 2022 Tk6.450 Tk6.362 Tk6.450 Tk6.391 - -
Aug-14 2022 Tk6.390 Tk6.368 Tk6.642 Tk6.518 Tk10 -
Aug-13 2022 Tk6.517 Tk6.511 Tk6.607 Tk6.517 Tk10 -
Aug-12 2022 Tk6.517 Tk6.481 Tk6.566 Tk6.527 - -

Historical and market price analysis of Absorber Protocol (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.