Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Absorber Protocol ABS

Absorber Protocol (ABS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2022 AU$0.083519 AU$0.0835 AU$0.0836 AU$0.083542 - -
Aug-25 2022 AU$0.083538 AU$0.081259 AU$0.083569 AU$0.081259 - -
Aug-24 2022 AU$0.081259 AU$0.081259 AU$0.081259 AU$0.081259 - -
Aug-23 2022 AU$0.081259 AU$0.081259 AU$0.081259 AU$0.081259 - -
Aug-22 2022 AU$0.081259 AU$0.081259 AU$0.081259 AU$0.081259 - -
Aug-21 2022 AU$0.081259 AU$0.081259 AU$0.081259 AU$0.081259 - -
Aug-20 2022 AU$0.081259 AU$0.080815 AU$0.082836 AU$0.080816 - -
Aug-19 2022 AU$0.080816 AU$0.078188 AU$0.086767 AU$0.086767 AU$22 -
Aug-18 2022 AU$0.086763 AU$0.086703 AU$0.08682 AU$0.08675 - -
Aug-17 2022 AU$0.086747 AU$0.086704 AU$0.089493 AU$0.089493 - -
Aug-16 2022 AU$0.089493 AU$0.089493 AU$0.089493 AU$0.089493 - -
Aug-15 2022 AU$0.089493 AU$0.088275 AU$0.089493 AU$0.088681 - -
Aug-14 2022 AU$0.08867 AU$0.088359 AU$0.092167 AU$0.090437 AU$0 -
Aug-13 2022 AU$0.090434 AU$0.09035 AU$0.091673 AU$0.090424 AU$0 -
Aug-12 2022 AU$0.090424 AU$0.089931 AU$0.091102 AU$0.09057 - -

Historical and market price analysis of Absorber Protocol (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.