Market Cap R88.55T 48.13%
Volume 24h R1.97T 1.04%
BTC % 25.92% -92.86%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 2 Minutes ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2024 R0.046261 R0.046261 R0.046261 R0.046261 - -
Jun-30 2024 R0.046261 R0.046247 R0.046297 R0.046288 - -
Jun-29 2024 R0.046279 R0.046262 R0.046302 R0.046262 - -
Jun-28 2024 R0.046265 R0.046265 R0.046333 R0.046314 - -
Jun-27 2024 R0.046294 R0.046292 R0.046325 R0.046324 - -
Jun-26 2024 R0.046335 R0.046326 R0.046364 R0.046349 - -
Jun-25 2024 R0.046351 R0.046326 R0.04636 R0.046335 - -
Jun-24 2024 R0.046333 R0.046322 R0.046351 R0.046342 - -
Jun-23 2024 R0.046342 R0.046342 R0.046342 R0.046342 - -
Jun-22 2024 R0.046342 R0.046324 R0.046342 R0.046339 - -
Jun-21 2024 R0.046338 R0.046314 R0.046338 R0.046333 - -
Jun-20 2024 R0.046326 R0.046316 R0.04635 R0.046341 - -
Jun-19 2024 R0.046339 R0.046328 R0.046352 R0.046346 - -
Jun-18 2024 R0.046337 R0.046331 R0.046367 R0.046346 - -
Jun-17 2024 R0.046339 R0.046311 R0.046341 R0.046332 - -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2078 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54269 ZAR.