Market Cap CL$2,446.07T 0.41%
Volume 24h CL$155.17T -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$9.469 CL$9.466 CL$9.471 CL$9.471 - -
Jul-22 2024 CL$9.470 CL$9.467 CL$9.472 CL$9.467 - -
Jul-21 2024 CL$9.468 CL$9.468 CL$9.472 CL$9.470 - -
Jul-20 2024 CL$9.470 CL$9.470 CL$9.474 CL$9.474 - -
Jul-19 2024 CL$9.473 CL$9.464 CL$9.473 CL$9.471 - -
Jul-18 2024 CL$9.466 CL$9.465 CL$9.469 CL$9.467 - -
Jul-17 2024 CL$9.467 CL$9.467 CL$9.475 CL$9.473 - -
Jul-16 2024 CL$9.474 CL$9.469 CL$9.474 CL$9.471 - -
Jul-15 2024 CL$9.472 CL$9.470 CL$9.480 CL$9.470 - -
Jul-14 2024 CL$9.469 CL$9.469 CL$9.473 CL$9.470 - -
Jul-13 2024 CL$9.470 CL$9.467 CL$9.471 CL$9.468 - -
Jul-12 2024 CL$9.468 CL$9.466 CL$9.472 CL$9.468 - -
Jul-11 2024 CL$9.467 CL$9.465 CL$9.470 CL$9.465 - -
Jul-10 2024 CL$9.464 CL$9.464 CL$9.470 CL$9.468 - -
Jul-09 2024 CL$9.467 CL$2.3663 CL$9.470 CL$2.3666 CL$14,239 -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2100 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.