Market Cap AR$2,378.28T -1.74%
Volume 24h AR$155.54T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 1 minute ago
ABCC Token AT

ABCC Token (AT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$9.262 AR$9.259 AR$9.264 AR$9.264 - -
Jul-22 2024 AR$9.263 AR$9.260 AR$9.265 AR$9.261 - -
Jul-21 2024 AR$9.261 AR$9.261 AR$9.265 AR$9.263 - -
Jul-20 2024 AR$9.263 AR$9.263 AR$9.267 AR$9.267 - -
Jul-19 2024 AR$9.266 AR$9.257 AR$9.266 AR$9.264 - -
Jul-18 2024 AR$9.259 AR$9.258 AR$9.262 AR$9.260 - -
Jul-17 2024 AR$9.260 AR$9.260 AR$9.268 AR$9.266 - -
Jul-16 2024 AR$9.267 AR$9.262 AR$9.267 AR$9.264 - -
Jul-15 2024 AR$9.265 AR$9.263 AR$9.273 AR$9.263 - -
Jul-14 2024 AR$9.262 AR$9.262 AR$9.266 AR$9.263 - -
Jul-13 2024 AR$9.263 AR$9.260 AR$9.264 AR$9.261 - -
Jul-12 2024 AR$9.261 AR$9.259 AR$9.265 AR$9.261 - -
Jul-11 2024 AR$9.260 AR$9.258 AR$9.263 AR$9.259 - -
Jul-10 2024 AR$9.257 AR$9.257 AR$9.263 AR$9.261 - -
Jul-09 2024 AR$9.260 AR$2.3146 AR$9.263 AR$2.3149 AR$13,928 -

Historical and market price analysis of ABCC Token (AT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2100 days, from day 10-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.0086 ARS.