Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Aave Enjin aENJ

Aave Enjin (aENJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2023 R5.541 R5.541 R5.541 R5.541 - -
Aug-03 2023 R5.541 R5.541 R5.541 R5.541 - -
Aug-02 2023 R5.541 R5.541 R5.541 R5.541 - -
Aug-01 2023 R5.541 R5.541 R5.541 R5.541 - -
Jul-31 2023 R5.541 R5.541 R5.541 R5.541 - -
Jul-30 2023 R5.541 R5.541 R5.541 R5.541 - -
Jul-29 2023 R5.541 R5.541 R5.541 R5.541 - -
Jul-28 2023 R5.541 R5.468 R5.541 R5.491 - -
Jul-27 2023 R5.493 R5.467 R5.615 R5.554 - -
Jul-26 2023 R5.566 R5.463 R5.627 R5.605 - -
Jul-25 2023 R5.605 R5.566 R5.686 R5.621 - -
Jul-24 2023 R5.573 R5.515 R5.936 R5.936 - -
Jul-23 2023 R5.877 R5.621 R5.901 R5.621 - -
Jul-22 2023 R5.624 R5.624 R5.737 R5.703 - -
Jul-21 2023 R5.686 R5.593 R5.716 R5.593 - -

Historical and market price analysis of Aave Enjin (aENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 890 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.